Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,640 |
12,720 |
13,000 |
12,510 |
640.763 |
| 26/09/2024 |
12,710 |
12,760 |
12,760 |
11,990 |
1.183.070 |
| 25/09/2024 |
11,840 |
12,590 |
12,680 |
11,675 |
1.049.175 |
| 24/09/2024 |
12,490 |
12,350 |
12,710 |
12,130 |
989.251 |
| 23/09/2024 |
11,880 |
11,590 |
12,130 |
11,360 |
767.754 |
| 20/09/2024 |
11,410 |
11,320 |
11,460 |
11,090 |
711.882 |
| 19/09/2024 |
11,340 |
11,430 |
11,670 |
11,280 |
475.540 |
| 18/09/2024 |
11,070 |
11,250 |
11,800 |
11,055 |
537.589 |
| 17/09/2024 |
11,240 |
10,790 |
11,300 |
10,600 |
503.188 |
| 16/09/2024 |
10,740 |
10,340 |
10,970 |
10,060 |
549.543 |
| 13/09/2024 |
10,300 |
10,470 |
10,590 |
10,200 |
611.503 |
| 12/09/2024 |
10,220 |
10,820 |
10,940 |
10,130 |
780.192 |
| 11/09/2024 |
10,610 |
10,650 |
11,640 |
10,210 |
2.199.509 |
| 10/09/2024 |
9,410 |
9,380 |
9,540 |
9,170 |
565.438 |
| 09/09/2024 |
9,400 |
9,250 |
9,595 |
9,170 |
693.047 |
| 06/09/2024 |
9,240 |
9,590 |
9,700 |
9,150 |
1.100.622 |
| 05/09/2024 |
9,670 |
9,750 |
9,990 |
9,530 |
591.576 |
| 04/09/2024 |
9,750 |
9,680 |
10,200 |
9,460 |
1.119.223 |
| 03/09/2024 |
9,800 |
10,580 |
10,580 |
9,340 |
1.728.052 |
| 30/08/2024 |
10,640 |
11,210 |
11,480 |
10,610 |
1.455.055 |
| 29/08/2024 |
11,030 |
10,220 |
11,560 |
10,150 |
1.424.657 |